Adobe Inc/ US00724F1012 /
| 6/25/2024 7:19:03 PM | Chg. -1.0000 | Volume | Bid7:19:03 PM | Ask7:19:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 523.1700USD | -0.19% | 1.35 mill. Turnover: 382.29 mill. |
523.0100Bid Size: 500 | 523.3400Ask Size: 400 | 235.06 bill.USD | - | 44.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 7:19:43 PM | 523.1300 | 167 |
| 6/25/2024 | 7:19:43 PM | 523.1300 | 100 |
| 6/25/2024 | 7:19:43 PM | 523.1300 | 100 |
| 6/25/2024 | 7:19:37 PM | 523.1300 | 100 |
| 6/25/2024 | 7:19:35 PM | 523.2000 | 100 |
| 6/25/2024 | 7:19:35 PM | 523.2000 | 100 |
| 6/25/2024 | 7:19:35 PM | 523.2400 | 100 |
| 6/25/2024 | 7:19:03 PM | 523.1700 | 100 |
| 6/25/2024 | 7:18:53 PM | 523.0100 | 100 |
| 6/25/2024 | 7:18:43 PM | 522.9900 | 100 |
| 6/25/2024 | 7:18:43 PM | 523.1450 | 200 |
| 6/25/2024 | 7:18:42 PM | 523.1450 | 477 |
| 6/25/2024 | 7:18:42 PM | 523.1450 | 100 |
All quotes in USD
