ADOBE INC./ US00724F1012 /
| 9/25/2024 6:32:39 PM | Chg. -2.800 | Volume | Bid6:43:37 PM | Ask6:43:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 467.050EUR | -0.60% | 1,374 Turnover: 642,571.150 |
466.150Bid Size: 160 | 466.850Ask Size: 160 | 206.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 6:32:39 PM | 467.050 | 1 |
| 9/25/2024 | 6:28:11 PM | 467.150 | 8 |
| 9/25/2024 | 6:24:02 PM | 467.300 | 21 |
| 9/25/2024 | 6:17:26 PM | 466.300 | 15 |
| 9/25/2024 | 6:06:18 PM | 466.100 | 10 |
| 9/25/2024 | 5:52:29 PM | 465.900 | 10 |
| 9/25/2024 | 5:46:50 PM | 466.600 | 85 |
| 9/25/2024 | 5:45:24 PM | 466.900 | 53 |
| 9/25/2024 | 5:14:02 PM | 465.400 | 2 |
| 9/25/2024 | 5:09:35 PM | 466.200 | 2 |
| 9/25/2024 | 5:04:38 PM | 466.750 | 2 |
| 9/25/2024 | 5:02:21 PM | 466.950 | 21 |
| 9/25/2024 | 4:58:23 PM | 466.450 | 2 |
All quotes in EUR
