OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Admiral Group PLC/  GB00B02J6398  /

Cboe Europe BXE
9/20/2024  5:36:15 PM Chg. -77.50 Volume Bid5:36:15 PM Ask5:36:15 PM Market Capitalization Dividend Y. P/E Ratio
2,820.50GBX -2.67% 112,058
Turnover(GBP): 3.19 mill.		 -Bid Size: - -Ask Size: - 8.6 bill.GBP - -
 

Time & Sales

Date Time Last Volume
9/20/2024 5:36:15 PM 2,825.00 5
9/20/2024 5:36:15 PM 2,825.00 5
9/20/2024 5:36:15 PM 2,825.00 11
9/20/2024 5:36:15 PM 2,825.00 22
9/20/2024 5:36:15 PM 2,825.00 56
9/20/2024 5:29:55 PM 2,820.50 49
9/20/2024 5:29:50 PM 2,820.50 145
9/20/2024 5:29:42 PM 2,820.50 90
9/20/2024 5:29:12 PM 2,822.00 26
9/20/2024 5:29:12 PM 2,822.00 7
9/20/2024 5:29:10 PM 2,822.00 3
9/20/2024 5:29:10 PM 2,822.00 100
9/20/2024 5:29:05 PM 2,822.00 12
 
  All quotes in GBX