| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:26:05 PM | 2,697.00 | 7 |
| 2024-04-16 | 5:26:04 PM | 2,697.00 | 164 |
| 2024-04-16 | 5:24:52 PM | 2,696.00 | 40 |
| 2024-04-16 | 5:24:01 PM | 2,697.00 | 10 |
| 2024-04-16 | 5:24:01 PM | 2,697.00 | 66 |
| 2024-04-16 | 5:23:56 PM | 2,696.50 | 121 |
| 2024-04-16 | 5:23:33 PM | 2,695.50 | 215 |
| 2024-04-16 | 5:23:32 PM | 2,696.00 | 37 |
| 2024-04-16 | 5:23:32 PM | 2,696.00 | 39 |
| 2024-04-16 | 5:23:32 PM | 2,696.00 | 111 |
| 2024-04-16 | 5:23:32 PM | 2,695.00 | 159 |
| 2024-04-16 | 5:23:10 PM | 2,695.00 | 149 |