Admiral Group PLC/ GB00B02J6398 /
| 2024-09-20 5:36:15 PM | Chg. -77.50 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,820.50GBX | -2.67% | 112,058 Turnover(GBP): 3.19 mill. |
-Bid Size: - | -Ask Size: - | 8.6 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:36:15 PM | 2,825.00 | 5 |
| 2024-09-20 | 5:36:15 PM | 2,825.00 | 5 |
| 2024-09-20 | 5:36:15 PM | 2,825.00 | 11 |
| 2024-09-20 | 5:36:15 PM | 2,825.00 | 22 |
| 2024-09-20 | 5:36:15 PM | 2,825.00 | 56 |
| 2024-09-20 | 5:29:55 PM | 2,820.50 | 49 |
| 2024-09-20 | 5:29:50 PM | 2,820.50 | 145 |
| 2024-09-20 | 5:29:42 PM | 2,820.50 | 90 |
| 2024-09-20 | 5:29:12 PM | 2,822.00 | 26 |
| 2024-09-20 | 5:29:12 PM | 2,822.00 | 7 |
| 2024-09-20 | 5:29:10 PM | 2,822.00 | 3 |
| 2024-09-20 | 5:29:10 PM | 2,822.00 | 100 |
| 2024-09-20 | 5:29:05 PM | 2,822.00 | 12 |
All quotes in GBX
