Admiral Group PLC/ GB00B02J6398 /
| 17/06/2024 09:19:02 | Var. +32.00 | Volume | Denaro09:19:02 | Lettera09:19:02 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 2,585.00GBX | +1.25% | 2,197 Fatturato(GBP): 56,825.0550 |
2,582.00Quantità in denaro: 76 | 2,588.00Quantità in lettera: 79 | 7.64 bill.GBP | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 09:19:02 | 2,585.00 | 10 |
| 17/06/2024 | 09:19:02 | 2,585.00 | 138 |
| 17/06/2024 | 09:17:43 | 2,585.00 | 113 |
| 17/06/2024 | 09:17:03 | 2,585.00 | 110 |
| 17/06/2024 | 09:14:25 | 2,584.00 | 8 |
| 17/06/2024 | 09:12:25 | 2,582.00 | 44 |
| 17/06/2024 | 09:11:45 | 2,586.50 | 66 |
| 17/06/2024 | 09:11:44 | 2,586.50 | 84 |
| 17/06/2024 | 09:11:44 | 2,586.50 | 33 |
| 17/06/2024 | 09:11:44 | 2,587.00 | 19 |
| 17/06/2024 | 09:11:05 | 2,588.00 | 7 |
| 17/06/2024 | 09:10:56 | 2,588.00 | 4 |
| 17/06/2024 | 09:10:51 | 2,588.00 | 40 |
Tutte le quotazioni in GBX
