Admiral Group PLC/ GB00B02J6398 /
| 2024-09-24 5:29:19 PM | Chg. -32.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,782.00GBX | -1.15% | 80,085 Turnover(GBP): 2.24 mill. |
-Bid Size: - | -Ask Size: - | 8.45 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:29:19 PM | 2,782.00 | 73 |
| 2024-09-24 | 5:29:07 PM | 2,782.00 | 2 |
| 2024-09-24 | 5:28:50 PM | 2,781.00 | 22 |
| 2024-09-24 | 5:28:50 PM | 2,781.00 | 2 |
| 2024-09-24 | 5:28:50 PM | 2,781.00 | 128 |
| 2024-09-24 | 5:28:44 PM | 2,782.00 | 5 |
| 2024-09-24 | 5:28:24 PM | 2,781.00 | 92 |
| 2024-09-24 | 5:28:24 PM | 2,782.00 | 5 |
| 2024-09-24 | 5:27:23 PM | 2,782.00 | 54 |
| 2024-09-24 | 5:27:00 PM | 2,782.00 | 143 |
| 2024-09-24 | 5:26:58 PM | 2,782.50 | 14 |
| 2024-09-24 | 5:26:58 PM | 2,782.50 | 66 |
| 2024-09-24 | 5:26:48 PM | 2,782.00 | 128 |
All quotes in GBX
