Admiral Group PLC/ GB00B02J6398 /
| 2024-06-21 5:29:51 PM | Chg. -36.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,555.00GBX | -1.39% | 137,363 Turnover(GBP): 3.51 mill. |
-Bid Size: - | -Ask Size: - | 7.69 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:29:51 PM | 2,555.00 | 26 |
| 2024-06-21 | 5:29:40 PM | 2,555.00 | 1 |
| 2024-06-21 | 5:28:46 PM | 2,554.50 | 483 |
| 2024-06-21 | 5:28:09 PM | 2,555.00 | 16 |
| 2024-06-21 | 5:26:17 PM | 2,556.00 | 8 |
| 2024-06-21 | 5:26:17 PM | 2,556.00 | 1 |
| 2024-06-21 | 5:26:05 PM | 2,557.00 | 8 |
| 2024-06-21 | 5:25:11 PM | 2,558.00 | 85 |
| 2024-06-21 | 5:24:49 PM | 2,558.50 | 68 |
| 2024-06-21 | 5:24:17 PM | 2,557.50 | 109 |
| 2024-06-21 | 5:24:17 PM | 2,557.50 | 302 |
| 2024-06-21 | 5:24:17 PM | 2,558.00 | 146 |
| 2024-06-21 | 5:24:17 PM | 2,558.00 | 90 |
All quotes in GBX
