ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 2024-06-21 8:42:18 PM | Chg. -2.5000 | Volume | Bid9:42:25 PM | Ask9:58:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 218.3000EUR | -1.13% | 89 Turnover: 19,395 |
-Bid Size: - | -Ask Size: - | 38.89 bill.EUR | 0.32% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:42:18 PM | 218.3000 | 18 |
| 2024-06-21 | 3:48:38 PM | 217.5000 | 45 |
| 2024-06-21 | 2:51:50 PM | 218.4000 | 20 |
| 2024-06-21 | 1:42:33 PM | 216.6000 | 1 |
| 2024-06-21 | 11:46:35 AM | 218.7000 | 5 |
| 2024-06-21 | 8:01:15 AM | 220.8000 | 0 |
| 2024-06-20 | 9:03:16 PM | 220.8000 | 100 |
| 2024-06-20 | 8:09:34 PM | 220.8000 | 5 |
| 2024-06-20 | 6:36:52 PM | 220.6000 | 20 |
| 2024-06-20 | 6:12:59 PM | 220.9000 | 100 |
| 2024-06-20 | 6:00:19 PM | 220.9000 | 50 |
| 2024-06-20 | 4:53:50 PM | 221.1000 | 30 |
| 2024-06-20 | 11:44:49 AM | 217.5000 | 2 |
All quotes in EUR
