| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:33:36 AM | 230.1000 | 5 |
| 2024-04-24 | 10:24:08 AM | 230.0000 | 5 |
| 2024-04-24 | 10:04:39 AM | 230.4000 | 3 |
| 2024-04-24 | 8:58:33 AM | 229.0000 | 18 |
| 2024-04-24 | 8:27:27 AM | 231.3000 | 10 |
| 2024-04-24 | 8:01:27 AM | 230.5000 | 50 |
| 2024-04-24 | 8:00:06 AM | 230.0000 | 171 |
| 2024-04-23 | 7:27:19 PM | 227.9000 | 1 |
| 2024-04-23 | 7:14:31 PM | 227.9000 | 25 |
| 2024-04-23 | 4:38:19 PM | 226.6000 | 3 |
| 2024-04-23 | 4:30:05 PM | 226.8000 | 4 |
| 2024-04-23 | 3:24:44 PM | 225.8000 | 4 |
| 2024-04-23 | 1:58:00 PM | 224.9000 | 5 |