ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 2024-09-20 2:06:19 PM | Chg. -6.2000 | Volume | Bid9:50:31 PM | Ask9:57:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 217.9000EUR | -2.77% | 184 Turnover: 41,198.8000 |
-Bid Size: - | -Ask Size: - | 38.89 bill.EUR | 0.32% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 2:06:19 PM | 217.9000 | 4 |
| 2024-09-20 | 9:53:47 AM | 219.6000 | 16 |
| 2024-09-20 | 9:22:10 AM | 220.4000 | 4 |
| 2024-09-20 | 8:02:59 AM | 224.6000 | 40 |
| 2024-09-20 | 8:01:12 AM | 224.5000 | 40 |
| 2024-09-20 | 8:00:50 AM | 224.6000 | 40 |
| 2024-09-20 | 8:00:06 AM | 224.6000 | 40 |
| 2024-09-19 | 8:52:33 PM | 224.1000 | 100 |
| 2024-09-19 | 5:28:18 PM | 227.2000 | 5 |
| 2024-09-19 | 3:59:10 PM | 225.9000 | 13 |
| 2024-09-19 | 3:16:14 PM | 226.5000 | 48 |
| 2024-09-19 | 10:54:38 AM | 225.3000 | 1 |
| 2024-09-19 | 8:02:39 AM | 221.2000 | 0 |
All quotes in EUR
