Adicet Bio Inc/ US0070021086 /
| 6/25/2024 9:52:30 PM | Chg. -0.0350 | Volume | Bid9:52:34 PM | Ask9:52:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4650USD | -2.33% | 803,397 Turnover: 1.04 mill. |
1.4600Bid Size: 5,400 | 1.4700Ask Size: 2,900 | 1.5000 | 1.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 9:52:30 PM | 1.4650 | 100 |
| 6/25/2024 | 9:52:29 PM | 1.4650 | 400 |
| 6/25/2024 | 9:52:01 PM | 1.4650 | 100 |
| 6/25/2024 | 9:52:01 PM | 1.4650 | 200 |
| 6/25/2024 | 9:52:01 PM | 1.4650 | 100 |
| 6/25/2024 | 9:51:55 PM | 1.4650 | 100 |
| 6/25/2024 | 9:51:29 PM | 1.4650 | 100 |
| 6/25/2024 | 9:51:28 PM | 1.4650 | 100 |
| 6/25/2024 | 9:51:28 PM | 1.4650 | 100 |
| 6/25/2024 | 9:51:28 PM | 1.4650 | 200 |
| 6/25/2024 | 9:51:22 PM | 1.4700 | 300 |
| 6/25/2024 | 9:51:22 PM | 1.4700 | 286 |
| 6/25/2024 | 9:51:09 PM | 1.4650 | 100 |
All quotes in USD
