| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 21:59:49 | 1,3500 | 109 |
| 07.06.2024 | 21:59:49 | 1,3500 | 100 |
| 07.06.2024 | 21:59:48 | 1,3550 | 100 |
| 07.06.2024 | 21:59:48 | 1,3550 | 100 |
| 07.06.2024 | 21:59:48 | 1,3550 | 100 |
| 07.06.2024 | 21:59:48 | 1,3550 | 100 |
| 07.06.2024 | 21:59:48 | 1,3550 | 100 |
| 07.06.2024 | 21:59:48 | 1,3550 | 100 |
| 07.06.2024 | 21:59:48 | 1,3550 | 100 |
| 07.06.2024 | 21:59:48 | 1,3550 | 100 |
| 07.06.2024 | 21:59:48 | 1,3500 | 100 |
| 07.06.2024 | 21:59:48 | 1,3600 | 300 |
| 07.06.2024 | 21:59:44 | 1,3500 | 100 |