| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:49:22 PM | 1.4600 | 3,200 |
| 2024-05-31 | 6:49:14 PM | 1.4600 | 200 |
| 2024-05-31 | 6:49:14 PM | 1.4600 | 100 |
| 2024-05-31 | 6:48:10 PM | 1.4600 | 100 |
| 2024-05-31 | 6:46:51 PM | 1.4600 | 100 |
| 2024-05-31 | 6:45:14 PM | 1.4650 | 100 |
| 2024-05-31 | 6:45:09 PM | 1.4650 | 300 |
| 2024-05-31 | 6:45:06 PM | 1.4650 | 100 |
| 2024-05-31 | 6:44:05 PM | 1.4650 | 188 |
| 2024-05-31 | 6:44:05 PM | 1.4650 | 100 |
| 2024-05-31 | 6:44:04 PM | 1.4650 | 250 |
| 2024-05-31 | 6:44:04 PM | 1.4650 | 250 |