Adicet Bio Inc/ US0070021086 /
| 26/09/2024 21:55:00 | Chg. +0.0750 | Volume | Bid21:55:09 | Ask21:55:09 | High | Low |
|---|---|---|---|---|---|---|
| 1.4150USD | +5.60% | 212,097 Turnover: 270,495.0692 |
1.4100Bid Size: 1,100 | 1.4200Ask Size: 2,400 | 1.4200 | 1.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:55:00 | 1.4150 | 500 |
| 26/09/2024 | 21:54:33 | 1.4200 | 200 |
| 26/09/2024 | 21:54:33 | 1.4200 | 400 |
| 26/09/2024 | 21:54:33 | 1.4200 | 400 |
| 26/09/2024 | 21:54:01 | 1.4100 | 100 |
| 26/09/2024 | 21:54:01 | 1.4100 | 100 |
| 26/09/2024 | 21:54:01 | 1.4100 | 100 |
| 26/09/2024 | 21:54:01 | 1.4100 | 100 |
| 26/09/2024 | 21:54:01 | 1.4100 | 100 |
| 26/09/2024 | 21:54:01 | 1.4100 | 100 |
| 26/09/2024 | 21:54:01 | 1.4100 | 100 |
| 26/09/2024 | 21:53:20 | 1.4100 | 100 |
| 26/09/2024 | 21:53:20 | 1.4100 | 100 |
All quotes in USD
