Adecco Group AG/ US0067542045 /
| 24/09/2024 17:55:36 | Var. -0.0070 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 16.3800USD | -0.04% | 4,808 Fatturato: 73,612.6770 |
-Quantità in denaro: - | -Quantità in lettera: - | 16.4700 | 16.3200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/09/2024 | 17:55:36 | 16.3800 | 446 |
| 24/09/2024 | 17:45:26 | 16.3900 | 939 |
| 24/09/2024 | 17:31:57 | 16.4700 | 108 |
| 24/09/2024 | 17:31:48 | 16.4070 | 166 |
| 24/09/2024 | 17:31:46 | 16.4000 | 128 |
| 24/09/2024 | 17:31:45 | 16.4280 | 185 |
| 24/09/2024 | 17:24:43 | 16.4200 | 555 |
| 24/09/2024 | 17:20:28 | 16.4000 | 125 |
| 24/09/2024 | 17:19:02 | 16.4050 | 117 |
| 24/09/2024 | 17:15:25 | 16.4050 | 693 |
| 24/09/2024 | 17:06:19 | 16.4000 | 105 |
| 24/09/2024 | 16:59:46 | 16.3800 | 452 |
| 24/09/2024 | 16:42:28 | 16.3200 | 165 |
Tutte le quotazioni in USD
