| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/06/2024 | 18:25:08 | 17.8900 | 122 |
| 18/06/2024 | 18:24:45 | 17.8900 | 100 |
| 18/06/2024 | 18:24:14 | 17.8900 | 290 |
| 18/06/2024 | 18:17:56 | 17.9000 | 233 |
| 18/06/2024 | 17:44:45 | 17.8500 | 103 |
| 18/06/2024 | 17:26:13 | 17.8000 | 18,275 |
| 18/06/2024 | 17:25:52 | 17.8100 | 132 |
| 18/06/2024 | 17:25:51 | 17.8100 | 2,172 |
| 18/06/2024 | 17:24:31 | 17.8100 | 511 |
| 18/06/2024 | 17:23:58 | 17.8100 | 583 |
| 18/06/2024 | 17:23:54 | 17.8100 | 122 |
| 18/06/2024 | 17:16:00 | 17.8000 | 1,163 |
| 18/06/2024 | 17:15:40 | 17.8000 | 114 |