| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:06:51 PM | 17.3200 | 114 |
| 2024-06-21 | 9:04:08 PM | 17.2900 | 123 |
| 2024-06-21 | 8:47:23 PM | 17.2900 | 117 |
| 2024-06-21 | 8:30:50 PM | 17.2800 | 223 |
| 2024-06-21 | 8:20:06 PM | 17.2735 | 272 |
| 2024-06-21 | 8:19:03 PM | 17.2750 | 108 |
| 2024-06-21 | 8:09:26 PM | 17.2600 | 386 |
| 2024-06-21 | 8:07:37 PM | 17.2750 | 118 |
| 2024-06-21 | 7:26:31 PM | 17.2740 | 360 |
| 2024-06-21 | 7:26:30 PM | 17.2660 | 230 |
| 2024-06-21 | 7:26:05 PM | 17.2700 | 418 |
| 2024-06-21 | 7:24:37 PM | 17.2850 | 356 |
| 2024-06-21 | 7:23:40 PM | 17.2850 | 112 |