Adecco Group AG/ US0067542045 /
| 2024-05-24 9:48:49 PM | Chg. -0.1000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.4500USD | -0.51% | 10,252 Turnover: 163,726.3318 |
-Bid Size: - | -Ask Size: - | 19.5900 | 19.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:48:49 PM | 19.4500 | 230 |
| 2024-05-24 | 9:45:03 PM | 19.4650 | 208 |
| 2024-05-24 | 9:45:01 PM | 19.4650 | 191 |
| 2024-05-24 | 9:45:01 PM | 19.4684 | 122 |
| 2024-05-24 | 9:45:01 PM | 19.4625 | 858 |
| 2024-05-24 | 9:33:05 PM | 19.4500 | 349 |
| 2024-05-24 | 9:20:58 PM | 19.4500 | 262 |
| 2024-05-24 | 9:20:50 PM | 19.4500 | 500 |
| 2024-05-24 | 9:13:03 PM | 19.4650 | 118 |
| 2024-05-24 | 9:12:45 PM | 19.4680 | 324 |
| 2024-05-24 | 9:11:39 PM | 19.4650 | 108 |
| 2024-05-24 | 8:58:09 PM | 19.4800 | 144 |
| 2024-05-24 | 8:11:55 PM | 19.4700 | 524 |
All quotes in USD
