Addtech AB ser. B/ SE0014781795 /
| 5/23/2024 12:00:00 AM | Chg. -0.60 | Volume | Bid5:29:51 PM | Ask5:29:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 259.80SEK | -0.23% | 124,846 Turnover: 32.36 mill. |
259.60Bid Size: - | 260.00Ask Size: - | 69.87 bill.SEK | 0.98% | 46.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 5:29:51 PM | 259.80 | 3 |
| 5/23/2024 | 5:29:51 PM | 259.80 | 174 |
| 5/23/2024 | 5:29:51 PM | 259.80 | 915 |
| 5/23/2024 | 5:29:51 PM | 259.80 | 13 |
| 5/23/2024 | 5:29:51 PM | 259.80 | 949 |
| 5/23/2024 | 5:29:51 PM | 259.80 | 240 |
| 5/23/2024 | 5:29:51 PM | 259.80 | 196 |
| 5/23/2024 | 5:29:51 PM | 259.80 | 176 |
| 5/23/2024 | 5:29:51 PM | 259.80 | 177 |
| 5/23/2024 | 5:29:51 PM | 259.80 | 272 |
| 5/23/2024 | 5:29:51 PM | 259.80 | 229 |
| 5/23/2024 | 5:29:51 PM | 259.80 | 44 |
| 5/23/2024 | 5:29:51 PM | 259.80 | 222 |
All quotes in SEK
