Addiko Bank AG/ AT000ADDIKO0 /
| 2024-04-26 5:35:15 PM | Chg. 0.000 | Volume | Bid2024-04-26 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.000EUR | 0.00% | 6,546 Turnover: 118,056.953 |
-Bid Size: - | -Ask Size: - | 348 mill.EUR | 7.00% | 8.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:15 PM | 18.000 | 1,451 |
| 2024-04-26 | 5:29:41 PM | 17.900 | 16 |
| 2024-04-26 | 5:29:40 PM | 18.000 | 4 |
| 2024-04-26 | 5:29:28 PM | 17.900 | 10 |
| 2024-04-26 | 5:27:45 PM | 18.000 | 205 |
| 2024-04-26 | 5:24:51 PM | 17.950 | 535 |
| 2024-04-26 | 5:10:08 PM | 17.950 | 26 |
| 2024-04-26 | 4:55:48 PM | 18.000 | 145 |
| 2024-04-26 | 4:48:56 PM | 18.050 | 6 |
| 2024-04-26 | 4:48:00 PM | 18.050 | 20 |
| 2024-04-26 | 4:47:43 PM | 18.000 | 271 |
| 2024-04-26 | 4:46:40 PM | 17.950 | 50 |
| 2024-04-26 | 4:46:32 PM | 17.950 | 110 |
All quotes in EUR
