| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 13. | 9:49:22 | 18,300 | 300 |
| 2024. 05. 13. | 9:45:58 | 18,000 | 796 |
| 2024. 05. 13. | 9:45:58 | 18,000 | 56 |
| 2024. 05. 13. | 9:45:58 | 18,000 | 148 |
| 2024. 05. 13. | 9:45:58 | 17,950 | 1 183 |
| 2024. 05. 13. | 9:45:58 | 17,900 | 175 |
| 2024. 05. 13. | 9:45:58 | 17,800 | 3 540 |
| 2024. 05. 13. | 9:44:59 | 17,800 | 77 |
| 2024. 05. 13. | 9:44:59 | 17,800 | 49 |
| 2024. 05. 13. | 9:44:59 | 17,800 | 524 |
| 2024. 05. 13. | 9:44:59 | 17,800 | 59 |
| 2024. 05. 13. | 9:44:59 | 17,800 | 313 |
| 2024. 05. 13. | 9:44:59 | 17,800 | 3 581 |