| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 10:06:25 | 19.500 | 290 |
| 24/05/2024 | 10:06:20 | 19.500 | 200 |
| 24/05/2024 | 09:51:38 | 19.700 | 110 |
| 24/05/2024 | 09:48:16 | 19.500 | 1,571 |
| 24/05/2024 | 09:48:16 | 19.550 | 629 |
| 24/05/2024 | 09:45:44 | 19.550 | 400 |
| 24/05/2024 | 09:44:07 | 19.550 | 971 |
| 24/05/2024 | 09:44:07 | 19.600 | 29 |
| 24/05/2024 | 09:20:16 | 19.700 | 28 |
| 24/05/2024 | 09:07:47 | 19.650 | 29 |
| 24/05/2024 | 09:07:47 | 19.700 | 29 |
| 24/05/2024 | 09:04:09 | 19.750 | 29 |
| 24/05/2024 | 09:04:09 | 19.800 | 20 |