| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 17:35:22 | 19,700 | 371 |
| 31.05.2024 | 17:25:18 | 19,700 | 122 |
| 31.05.2024 | 17:25:18 | 19,800 | 475 |
| 31.05.2024 | 17:25:13 | 19,800 | 1 |
| 31.05.2024 | 17:19:33 | 19,800 | 1 |
| 31.05.2024 | 17:15:19 | 19,800 | 5 |
| 31.05.2024 | 17:15:18 | 19,800 | 2 |
| 31.05.2024 | 17:15:15 | 19,800 | 1 |
| 31.05.2024 | 16:51:58 | 19,700 | 55 |
| 31.05.2024 | 16:51:58 | 19,800 | 348 |
| 31.05.2024 | 16:28:15 | 19,800 | 5 |
| 31.05.2024 | 16:28:14 | 19,700 | 46 |
| 31.05.2024 | 16:20:10 | 19,800 | 5 |