ADANI PORT & SEZ LTD Normal/ INE742F01042 /
| 6/7/2024 12:00:00 PM | Chg. +25.90 | Volume | Bid12:11:52 PM | Ask1:06:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,378.85INR | +1.91% | 5.88 mill. Turnover: 8.08 bill. |
1,378.85Bid Size: 201 | 1,378.85Ask Size: 5,036 | 1,385.00 | 1,355.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 12:00:00 PM | 1,378.00 | 10 |
| 6/7/2024 | 11:59:59 AM | 1,377.60 | 629 |
| 6/7/2024 | 11:59:58 AM | 1,378.00 | 225 |
| 6/7/2024 | 11:59:57 AM | 1,378.00 | 291 |
| 6/7/2024 | 11:59:56 AM | 1,378.50 | 83 |
| 6/7/2024 | 11:59:55 AM | 1,377.40 | 140 |
| 6/7/2024 | 11:59:54 AM | 1,378.15 | 45 |
| 6/7/2024 | 11:59:53 AM | 1,377.35 | 179 |
| 6/7/2024 | 11:59:52 AM | 1,377.30 | 486 |
| 6/7/2024 | 11:59:51 AM | 1,378.60 | 296 |
| 6/7/2024 | 11:59:50 AM | 1,378.00 | 63 |
| 6/7/2024 | 11:59:49 AM | 1,378.65 | 570 |
| 6/7/2024 | 11:59:48 AM | 1,378.50 | 536 |
All quotes in INR
