| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:59:47 AM | 1,377.50 | 631 |
| 2024-06-07 | 11:59:46 AM | 1,378.00 | 75 |
| 2024-06-07 | 11:59:45 AM | 1,378.95 | 938 |
| 2024-06-07 | 11:59:44 AM | 1,378.65 | 14 |
| 2024-06-07 | 11:59:43 AM | 1,378.95 | 1,072 |
| 2024-06-07 | 11:59:42 AM | 1,379.00 | 340 |
| 2024-06-07 | 11:59:41 AM | 1,378.90 | 652 |
| 2024-06-07 | 11:59:40 AM | 1,378.45 | 114 |
| 2024-06-07 | 11:59:39 AM | 1,378.30 | 704 |
| 2024-06-07 | 11:59:38 AM | 1,378.00 | 50 |
| 2024-06-07 | 11:59:37 AM | 1,378.50 | 186 |
| 2024-06-07 | 11:59:36 AM | 1,378.50 | 13 |
| 2024-06-07 | 11:59:35 AM | 1,378.50 | 31 |