ADANI PORT & SEZ LTD Normal/ INE742F01042 /
| 5/17/2024 12:00:02 PM | Chg. -9.35 | Volume | Bid5/17/2024 | Ask12:27:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,335.70INR | -0.70% | 1.95 mill. Turnover: 2.6 bill. |
1,336.00Bid Size: 991 | 1,335.70Ask Size: 469 | 1,343.30 | 1,321.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 12:00:02 PM | 1,335.75 | 60 |
| 5/17/2024 | 11:59:58 AM | 1,335.75 | 367 |
| 5/17/2024 | 11:59:53 AM | 1,336.50 | 65 |
| 5/17/2024 | 11:59:49 AM | 1,336.50 | 567 |
| 5/17/2024 | 11:59:44 AM | 1,336.50 | 444 |
| 5/17/2024 | 11:59:40 AM | 1,336.10 | 93 |
| 5/17/2024 | 11:59:35 AM | 1,336.10 | 2,927 |
| 5/17/2024 | 11:59:30 AM | 1,335.70 | 185 |
| 5/17/2024 | 11:59:25 AM | 1,335.75 | 1,876 |
| 5/17/2024 | 11:59:20 AM | 1,336.10 | 1,015 |
| 5/17/2024 | 11:59:15 AM | 1,336.10 | 189 |
| 5/17/2024 | 11:59:10 AM | 1,336.10 | 103 |
| 5/17/2024 | 11:59:05 AM | 1,335.80 | 276 |
All quotes in INR
