Acushnet Holdings Corp/ US0050981085 /
| 2024-04-26 10:10:00 PM | Chg. +0.66 | Volume | Bid1:18:00 AM | Ask1:18:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 62.23USD | +1.07% | 350,787 Turnover: 15 mill. |
61.85Bid Size: 100 | 62.69Ask Size: 100 | 63.07 | 61.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 62.23 | - |
| 2024-04-26 | 10:00:02 PM | 62.23 | 51,739 |
| 2024-04-26 | 9:59:59 PM | 62.23 | 473 |
| 2024-04-26 | 9:59:59 PM | 62.25 | 514 |
| 2024-04-26 | 9:59:59 PM | 62.25 | 143 |
| 2024-04-26 | 9:59:59 PM | 62.24 | 100 |
| 2024-04-26 | 9:59:59 PM | 62.21 | 146 |
| 2024-04-26 | 9:59:59 PM | 62.21 | 100 |
| 2024-04-26 | 9:59:59 PM | 62.25 | 200 |
| 2024-04-26 | 9:59:58 PM | 62.21 | 557 |
| 2024-04-26 | 9:59:57 PM | 62.24 | 100 |
| 2024-04-26 | 9:59:56 PM | 62.25 | 200 |
| 2024-04-26 | 9:59:54 PM | 62.22 | 100 |
All quotes in USD
