| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:18:36 PM | 64.11 | 100 |
| 2024-05-10 | 4:18:36 PM | 64.07 | 124 |
| 2024-05-10 | 4:17:54 PM | 64.11 | 100 |
| 2024-05-10 | 4:16:13 PM | 64.17 | 100 |
| 2024-05-10 | 4:15:25 PM | 64.11 | 100 |
| 2024-05-10 | 4:14:25 PM | 64.04 | 100 |
| 2024-05-10 | 4:14:25 PM | 64.02 | 100 |
| 2024-05-10 | 4:14:25 PM | 64.02 | 100 |
| 2024-05-10 | 4:14:18 PM | 64.00 | 112 |
| 2024-05-10 | 4:14:18 PM | 64.00 | 100 |
| 2024-05-10 | 4:11:43 PM | 63.95 | 100 |
| 2024-05-10 | 4:11:43 PM | 63.91 | 100 |