Acuity Brands Inc/ US00508Y1029 /
| 2024-05-14 10:10:00 PM | Chg. +0.81 | Volume | Bid1:57:48 PM | Ask1:57:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 262.57USD | +0.31% | 176,509 Turnover: 24.82 mill. |
221.00Bid Size: 100 | 271.48Ask Size: 100 | 8.09 bill.USD | 0.20% | 24.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:10:00 PM | 262.57 | - |
| 2024-05-14 | 10:00:01 PM | 262.57 | 48,007 |
| 2024-05-14 | 9:59:59 PM | 262.57 | 400 |
| 2024-05-14 | 9:59:59 PM | 262.55 | 100 |
| 2024-05-14 | 9:59:59 PM | 262.42 | 100 |
| 2024-05-14 | 9:59:58 PM | 262.56 | 100 |
| 2024-05-14 | 9:59:57 PM | 262.56 | 100 |
| 2024-05-14 | 9:59:57 PM | 262.57 | 100 |
| 2024-05-14 | 9:59:56 PM | 262.57 | 100 |
| 2024-05-14 | 9:59:55 PM | 262.58 | 100 |
| 2024-05-14 | 9:59:55 PM | 262.57 | 100 |
| 2024-05-14 | 9:59:54 PM | 262.42 | 142 |
| 2024-05-14 | 9:59:45 PM | 262.29 | 100 |
All quotes in USD
