Adicet Bio Inc/ US0070021086 /
31.05.2024 22:00:00 | Zm. -0,0300 | Wolumen | Bid01:58:07 | Ask01:58:07 | Maksimum | Minimum |
---|---|---|---|---|---|---|
1,4500USD | -2,03% | 452 774 Obrót: 594 816,0822 |
1,6000Wolumen Bid: 4 400 | 1,6100Wolumen Ask: 100 | 1,5260 | 1,4200 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
31.05.2024 | 22:00:00 | 1,4500 | 62 672 |
31.05.2024 | 21:59:58 | 1,4500 | 191 |
31.05.2024 | 21:59:57 | 1,4550 | 191 |
31.05.2024 | 21:59:47 | 1,4550 | 100 |
31.05.2024 | 21:59:45 | 1,4550 | 100 |
31.05.2024 | 21:59:44 | 1,4550 | 200 |
31.05.2024 | 21:59:44 | 1,4550 | 100 |
31.05.2024 | 21:59:31 | 1,4550 | 126 |
31.05.2024 | 21:59:31 | 1,4550 | 100 |
31.05.2024 | 21:59:31 | 1,4550 | 100 |
31.05.2024 | 21:59:31 | 1,4550 | 100 |
31.05.2024 | 21:59:31 | 1,4550 | 100 |
31.05.2024 | 21:59:31 | 1,4550 | 171 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD