Adicet Bio Inc/ US0070021086 /
| 6/7/2024 10:00:00 PM | Chg. -0.0500 | Volume | Bid12:19:21 AM | Ask12:19:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.3500USD | -3.57% | 665,463 Turnover: 657,794.1524 |
1.3700Bid Size: 1,100 | 1.3800Ask Size: 300 | 1.4000 | 1.3220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 10:00:00 PM | 1.3500 | 33,597 |
| 6/7/2024 | 9:59:55 PM | 1.3500 | 100 |
| 6/7/2024 | 9:59:55 PM | 1.3500 | 121 |
| 6/7/2024 | 9:59:53 PM | 1.3600 | 100 |
| 6/7/2024 | 9:59:53 PM | 1.3550 | 100 |
| 6/7/2024 | 9:59:52 PM | 1.3500 | 100 |
| 6/7/2024 | 9:59:52 PM | 1.3500 | 138 |
| 6/7/2024 | 9:59:51 PM | 1.3500 | 119 |
| 6/7/2024 | 9:59:51 PM | 1.3500 | 200 |
| 6/7/2024 | 9:59:50 PM | 1.3500 | 100 |
| 6/7/2024 | 9:59:50 PM | 1.3600 | 447 |
| 6/7/2024 | 9:59:50 PM | 1.3550 | 100 |
| 6/7/2024 | 9:59:50 PM | 1.3550 | 100 |
All quotes in USD
