Accenture Plc/ IE00B4BNMY34 /
| 2024-06-18 10:10:00 PM | Chg. -0.18 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 285.35USD | -0.06% | 5.31 mill. Turnover: 1.07 bill. |
284.85Bid Size: 500 | 286.00Ask Size: 100 | 191.39 bill.USD | 1.57% | 26.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 10:10:00 PM | 285.35 | - |
| 2024-06-18 | 10:00:01 PM | 285.35 | 807,311 |
| 2024-06-18 | 10:00:00 PM | 285.72 | 720 |
| 2024-06-18 | 10:00:00 PM | 285.72 | 2,130 |
| 2024-06-18 | 9:59:59 PM | 285.71 | 946 |
| 2024-06-18 | 9:59:59 PM | 285.71 | 394 |
| 2024-06-18 | 9:59:59 PM | 285.71 | 496 |
| 2024-06-18 | 9:59:59 PM | 285.71 | 2,000 |
| 2024-06-18 | 9:59:59 PM | 285.30 | 427 |
| 2024-06-18 | 9:59:59 PM | 285.31 | 300 |
| 2024-06-18 | 9:59:59 PM | 285.30 | 700 |
| 2024-06-18 | 9:59:59 PM | 285.30 | 427 |
| 2024-06-18 | 9:59:59 PM | 285.30 | 800 |
All quotes in USD
