Accenture Plc/ IE00B4BNMY34 /
| 2024-04-19 10:10:00 PM | Chg. +0.88 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 316.88USD | +0.28% | 3.38 mill. Turnover: 785.2 mill. |
310.08Bid Size: 100 | 316.90Ask Size: 100 | 212.54 bill.USD | 1.41% | 29.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 316.88 | - |
| 2024-04-19 | 10:00:01 PM | 316.88 | 873,401 |
| 2024-04-19 | 9:59:59 PM | 316.91 | 2,500 |
| 2024-04-19 | 9:59:59 PM | 316.88 | 100 |
| 2024-04-19 | 9:59:59 PM | 316.89 | 400 |
| 2024-04-19 | 9:59:59 PM | 316.88 | 200 |
| 2024-04-19 | 9:59:59 PM | 316.88 | 200 |
| 2024-04-19 | 9:59:59 PM | 316.88 | 200 |
| 2024-04-19 | 9:59:59 PM | 316.88 | 187 |
| 2024-04-19 | 9:59:59 PM | 316.90 | 100 |
| 2024-04-19 | 9:59:59 PM | 316.90 | 100 |
| 2024-04-19 | 9:59:59 PM | 316.90 | 109 |
| 2024-04-19 | 9:59:59 PM | 316.91 | 117 |
All quotes in USD
