ACCENTURE A DL-,0000225/ IE00B4BNMY34 /
| 2024-04-25 9:28:11 PM | Chg. -5.050 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 287.550EUR | -1.73% | 501 Turnover: 144,110.300 |
287.250Bid Size: 20 | 288.600Ask Size: 20 | 193.16 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:28:11 PM | 287.550 | 13 |
| 2024-04-25 | 9:05:44 PM | 288.100 | 30 |
| 2024-04-25 | 7:12:52 PM | 286.300 | 70 |
| 2024-04-25 | 7:10:50 PM | 287.050 | 1 |
| 2024-04-25 | 6:52:56 PM | 285.250 | 2 |
| 2024-04-25 | 6:17:32 PM | 284.850 | 4 |
| 2024-04-25 | 5:52:26 PM | 284.500 | 11 |
| 2024-04-25 | 5:35:56 PM | 285.000 | 23 |
| 2024-04-25 | 5:17:38 PM | 286.250 | 5 |
| 2024-04-25 | 5:09:26 PM | 285.800 | 13 |
| 2024-04-25 | 5:02:20 PM | 286.550 | 4 |
| 2024-04-25 | 4:51:02 PM | 286.650 | 10 |
| 2024-04-25 | 4:45:45 PM | 285.500 | 6 |
All quotes in EUR
