Accelerate Diagnostics Inc/ US00430H2013 /
29/04/2024 21:58:38 | Var. -0.0074 | Volume | Denaro22:02:11 | Lettera22:02:11 | Max | Min |
---|---|---|---|---|---|---|
0.9227USD | -0.80% | 9,986 Fatturato: 7,467.8832 |
0.8700Quantità in denaro: 100 | 0.9175Quantità in lettera: 100 | 0.9400 | 0.8800 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
29/04/2024 | 21:58:38 | 0.9227 | 100 |
29/04/2024 | 21:58:37 | 0.9227 | 100 |
29/04/2024 | 21:51:32 | 0.9399 | 100 |
29/04/2024 | 21:50:34 | 0.9399 | 100 |
29/04/2024 | 21:47:53 | 0.9398 | 100 |
29/04/2024 | 21:47:18 | 0.9399 | 100 |
29/04/2024 | 21:38:38 | 0.8810 | 100 |
29/04/2024 | 21:20:23 | 0.9399 | 100 |
29/04/2024 | 21:20:23 | 0.8800 | 100 |
29/04/2024 | 21:16:18 | 0.9399 | 100 |
29/04/2024 | 21:12:13 | 0.9400 | 100 |
29/04/2024 | 21:01:26 | 0.9399 | 100 |
29/04/2024 | 21:00:16 | 0.9005 | 100 |
Tutte le quotazioni in USD