| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:38:06 PM | 0.9299 | 100 |
| 2024-05-15 | 3:38:06 PM | 0.9300 | 100 |
| 2024-05-15 | 3:38:06 PM | 0.9299 | 100 |
| 2024-05-15 | 3:38:06 PM | 0.9299 | 100 |
| 2024-05-15 | 3:30:01 PM | 0.9300 | 800 |
| 2024-05-14 | 10:00:00 PM | 0.9100 | 173 |
| 2024-05-14 | 9:51:58 PM | 0.9075 | 100 |
| 2024-05-14 | 9:49:26 PM | 0.9054 | 252 |
| 2024-05-14 | 9:04:38 PM | 0.9075 | 100 |
| 2024-05-14 | 9:04:38 PM | 0.8882 | 127 |
| 2024-05-14 | 9:04:38 PM | 0.8900 | 200 |
| 2024-05-14 | 9:04:38 PM | 0.8900 | 300 |
| 2024-05-14 | 9:04:38 PM | 0.8900 | 169 |