| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:46:42 PM | 0.9200 | 100 |
| 2024-05-15 | 9:46:07 PM | 0.9200 | 100 |
| 2024-05-15 | 9:42:57 PM | 0.9200 | 100 |
| 2024-05-15 | 9:42:02 PM | 0.9200 | 100 |
| 2024-05-15 | 9:35:04 PM | 0.8862 | 140 |
| 2024-05-15 | 9:35:04 PM | 0.8870 | 100 |
| 2024-05-15 | 9:35:04 PM | 0.8899 | 132 |
| 2024-05-15 | 9:35:04 PM | 0.8900 | 500 |
| 2024-05-15 | 9:35:04 PM | 0.8900 | 200 |
| 2024-05-15 | 9:35:04 PM | 0.8900 | 100 |
| 2024-05-15 | 9:34:59 PM | 0.9000 | 200 |
| 2024-05-15 | 9:34:57 PM | 0.8900 | 2,000 |
| 2024-05-15 | 9:34:57 PM | 0.8980 | 314 |