Safestore Holdings PLC ORD 1P/ GB00B1N7Z094 /
| 5/23/2024 5:40:33 PM | Chg. -6.5000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 878.5000GBX | -0.73% | 345,416 Turnover(GBP): 2.96 mill. |
-Bid Size: - | -Ask Size: - | 1.91 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 5:40:33 PM | 878.5000 | 29,110 |
| 5/23/2024 | 5:37:25 PM | 878.5000 | 2,259 |
| 5/23/2024 | 5:35:24 PM | 878.5000 | 187,496 |
| 5/23/2024 | 5:29:33 PM | 875.0000 | 12 |
| 5/23/2024 | 5:25:15 PM | 875.0000 | 42 |
| 5/23/2024 | 5:22:20 PM | 875.0000 | 4 |
| 5/23/2024 | 5:22:04 PM | 876.0000 | 264 |
| 5/23/2024 | 5:22:04 PM | 876.0000 | 60 |
| 5/23/2024 | 5:22:04 PM | 876.0000 | 103 |
| 5/23/2024 | 5:22:04 PM | 876.0000 | 130 |
| 5/23/2024 | 5:22:04 PM | 876.0000 | 440 |
| 5/23/2024 | 5:22:04 PM | 876.0000 | 65 |
| 5/23/2024 | 5:22:04 PM | 875.5000 | 146 |
All quotes in GBX
