abrdn plc/ GB00BF8Q6K64 /
| 24/05/2024 12:17:44 | Var. -1.65 | Volume | Denaro12:18:29 | Lettera12:18:29 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 154.45GBX | -1.06% | 1.09 mill. Fatturato(GBP): 1.71 mill. |
154.35Quantità in denaro: 1,013 | 154.60Quantità in lettera: 72 | 2.86 bill.GBP | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 12:19:50 | 154.60 | 540 |
| 24/05/2024 | 12:19:49 | 154.65 | 357 |
| 24/05/2024 | 12:19:49 | 154.60 | 125 |
| 24/05/2024 | 12:19:49 | 154.60 | 72 |
| 24/05/2024 | 12:19:25 | 154.48 | 258 |
| 24/05/2024 | 12:19:25 | 154.48 | 18 |
| 24/05/2024 | 12:17:44 | 154.45 | 125 |
| 24/05/2024 | 12:17:44 | 154.45 | 24 |
| 24/05/2024 | 12:17:44 | 154.45 | 666 |
| 24/05/2024 | 12:16:04 | 154.48 | 1,619 |
| 24/05/2024 | 12:16:04 | 154.48 | 1,619 |
| 24/05/2024 | 12:16:04 | 154.48 | 658 |
| 24/05/2024 | 12:16:04 | 154.48 | 795 |
Tutte le quotazioni in GBX
