| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 11:33:02 AM | 137.15 | 635 |
| 2024-04-16 | 11:32:48 AM | 137.13 | 188 |
| 2024-04-16 | 11:32:40 AM | 137.15 | 188 |
| 2024-04-16 | 11:31:02 AM | 137.28 | 188 |
| 2024-04-16 | 11:30:09 AM | 137.25 | 188 |
| 2024-04-16 | 11:29:56 AM | 137.23 | 32 |
| 2024-04-16 | 11:29:56 AM | 137.23 | 23 |
| 2024-04-16 | 11:29:56 AM | 137.23 | 55 |
| 2024-04-16 | 11:29:56 AM | 137.23 | 55 |
| 2024-04-16 | 11:29:56 AM | 137.23 | 55 |
| 2024-04-16 | 11:29:53 AM | 137.25 | 23 |
| 2024-04-16 | 11:29:53 AM | 137.25 | 23 |
| 2024-04-16 | 11:29:53 AM | 137.25 | 46 |