abrdn plc/ GB00BF8Q6K64 /
| 2024-09-19 5:29:45 PM | Chg. +5.35 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.20GBX | +3.57% | 944,901 Turnover(GBP): 1.45 mill. |
-Bid Size: - | -Ask Size: - | 2.85 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 5:29:45 PM | 155.20 | 63 |
| 2024-09-19 | 5:29:06 PM | 155.10 | 326 |
| 2024-09-19 | 5:29:06 PM | 155.10 | 8 |
| 2024-09-19 | 5:29:06 PM | 155.10 | 32 |
| 2024-09-19 | 5:27:53 PM | 155.10 | 32 |
| 2024-09-19 | 5:27:53 PM | 155.10 | 68 |
| 2024-09-19 | 5:27:53 PM | 155.10 | 63 |
| 2024-09-19 | 5:27:53 PM | 155.05 | 78 |
| 2024-09-19 | 5:27:53 PM | 155.05 | 234 |
| 2024-09-19 | 5:27:53 PM | 155.05 | 152 |
| 2024-09-19 | 5:27:53 PM | 155.05 | 78 |
| 2024-09-19 | 5:27:53 PM | 155.05 | 234 |
| 2024-09-19 | 5:27:53 PM | 155.10 | 484 |
All quotes in GBX
