2024-09-18  5:29:48 PM Chg. -1.20 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
149.85GBX -0.79% 152,119
Turnover(GBP): 228,013.8825
-Bid Size: - -Ask Size: - 2.77 bill.GBP - -
 

Time & Sales

Date Time Last Volume
2024-09-18 5:29:48 PM 149.85 1,104
2024-09-18 5:29:48 PM 149.85 126
2024-09-18 5:29:29 PM 149.73 69
2024-09-18 5:29:22 PM 149.73 8
2024-09-18 5:29:18 PM 149.73 9
2024-09-18 5:29:17 PM 149.73 461
2024-09-18 5:29:13 PM 149.70 1,104
2024-09-18 5:28:47 PM 149.80 7
2024-09-18 5:28:28 PM 149.80 539
2024-09-18 5:28:16 PM 149.80 1,190
2024-09-18 5:28:16 PM 149.80 248
2024-09-18 5:28:10 PM 149.80 776
2024-09-18 5:27:24 PM 149.80 13
 
  All quotes in GBX