2024-09-19  5:29:45 PM Chg. +5.35 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
155.20GBX +3.57% 944,901
Turnover(GBP): 1.45 mill.
-Bid Size: - -Ask Size: - 2.85 bill.GBP - -
 

Time & Sales

Date Time Last Volume
2024-09-19 5:29:45 PM 155.20 63
2024-09-19 5:29:06 PM 155.10 326
2024-09-19 5:29:06 PM 155.10 8
2024-09-19 5:29:06 PM 155.10 32
2024-09-19 5:27:53 PM 155.10 32
2024-09-19 5:27:53 PM 155.10 68
2024-09-19 5:27:53 PM 155.10 63
2024-09-19 5:27:53 PM 155.05 78
2024-09-19 5:27:53 PM 155.05 234
2024-09-19 5:27:53 PM 155.05 152
2024-09-19 5:27:53 PM 155.05 78
2024-09-19 5:27:53 PM 155.05 234
2024-09-19 5:27:53 PM 155.10 484
 
  All quotes in GBX