abrdn plc/ GB00BF8Q6K64 /
| 2024-09-18 5:29:48 PM | Chg. -1.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.85GBX | -0.79% | 152,119 Turnover(GBP): 228,013.8825 |
-Bid Size: - | -Ask Size: - | 2.77 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:29:48 PM | 149.85 | 1,104 |
| 2024-09-18 | 5:29:48 PM | 149.85 | 126 |
| 2024-09-18 | 5:29:29 PM | 149.73 | 69 |
| 2024-09-18 | 5:29:22 PM | 149.73 | 8 |
| 2024-09-18 | 5:29:18 PM | 149.73 | 9 |
| 2024-09-18 | 5:29:17 PM | 149.73 | 461 |
| 2024-09-18 | 5:29:13 PM | 149.70 | 1,104 |
| 2024-09-18 | 5:28:47 PM | 149.80 | 7 |
| 2024-09-18 | 5:28:28 PM | 149.80 | 539 |
| 2024-09-18 | 5:28:16 PM | 149.80 | 1,190 |
| 2024-09-18 | 5:28:16 PM | 149.80 | 248 |
| 2024-09-18 | 5:28:10 PM | 149.80 | 776 |
| 2024-09-18 | 5:27:24 PM | 149.80 | 13 |
All quotes in GBX
