abrdn plc/ GB00BF8Q6K64 /
| 2024-05-10 5:35:30 PM | Chg. +6.35 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.70GBX | +4.14% | 1.19 mill. Turnover(GBP): 1.87 mill. |
-Bid Size: - | -Ask Size: - | 2.92 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:35:30 PM | 158.30 | 152 |
| 2024-05-10 | 5:29:45 PM | 159.70 | 675 |
| 2024-05-10 | 5:29:45 PM | 159.70 | 132 |
| 2024-05-10 | 5:29:45 PM | 159.60 | 146 |
| 2024-05-10 | 5:29:45 PM | 159.60 | 146 |
| 2024-05-10 | 5:29:45 PM | 159.55 | 19 |
| 2024-05-10 | 5:29:33 PM | 159.50 | 69 |
| 2024-05-10 | 5:28:33 PM | 159.45 | 247 |
| 2024-05-10 | 5:28:21 PM | 159.50 | 187 |
| 2024-05-10 | 5:28:02 PM | 159.50 | 665 |
| 2024-05-10 | 5:27:56 PM | 159.50 | 737 |
| 2024-05-10 | 5:27:52 PM | 159.50 | 14 |
| 2024-05-10 | 5:27:52 PM | 159.50 | 596 |
All quotes in GBX
