abrdn plc/ GB00BF8Q6K64 /
| 5/24/2024 11:26:09 AM | Chg. -0.38 | Volume | Bid11:26:31 AM | Ask11:27:52 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.73GBX | -0.24% | 955,840 Turnover(GBP): 1.51 mill. |
155.65Bid Size: 701 | 155.80Ask Size: 1,070 | 2.92 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 11:26:09 AM | 155.73 | 241 |
| 5/24/2024 | 11:26:05 AM | 155.73 | 1 |
| 5/24/2024 | 11:24:18 AM | 155.65 | 8 |
| 5/24/2024 | 11:24:18 AM | 155.65 | 242 |
| 5/24/2024 | 11:24:16 AM | 155.65 | 103 |
| 5/24/2024 | 11:24:16 AM | 155.65 | 7 |
| 5/24/2024 | 11:23:35 AM | 155.65 | 7 |
| 5/24/2024 | 11:23:27 AM | 155.65 | 92 |
| 5/24/2024 | 11:23:27 AM | 155.65 | 134 |
| 5/24/2024 | 11:23:22 AM | 155.60 | 1,347 |
| 5/24/2024 | 11:23:22 AM | 155.60 | 136 |
| 5/24/2024 | 11:22:20 AM | 155.63 | 8 |
| 5/24/2024 | 11:22:18 AM | 155.63 | 230 |
All quotes in GBX
