abrdn plc/ GB00BF8Q6K64 /
| 24/05/2024 15:00:17 | Chg. +1.80 | Volume | Bid15:00:27 | Ask15:00:17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 157.90GBX | +1.15% | 1.28 mill. Turnover(GBP): 2.01 mill. |
157.90Bid Size: 3,948 | 158.20Ask Size: 993 | 2.85 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 15:01:28 | 158.08 | 1,582 |
| 24/05/2024 | 15:00:17 | 157.90 | 589 |
| 24/05/2024 | 14:59:43 | 157.80 | 133 |
| 24/05/2024 | 14:57:05 | 157.45 | 113 |
| 24/05/2024 | 14:57:04 | 157.30 | 53 |
| 24/05/2024 | 14:56:36 | 157.23 | 2,008 |
| 24/05/2024 | 14:56:11 | 157.23 | 970 |
| 24/05/2024 | 14:56:11 | 157.23 | 970 |
| 24/05/2024 | 14:56:09 | 157.23 | 502 |
| 24/05/2024 | 14:56:02 | 157.25 | 1,660 |
| 24/05/2024 | 14:56:02 | 157.25 | 1,660 |
| 24/05/2024 | 14:55:32 | 157.00 | 331 |
| 24/05/2024 | 14:55:08 | 157.05 | 255 |
All quotes in GBX
