abrdn plc/ GB00BF8Q6K64 /
| 2024-09-25 5:29:34 PM | Chg. +1.90 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 157.95GBX | +1.22% | 612,150 Turnover(GBP): 967,010.9718 |
-Bid Size: - | -Ask Size: - | 2.92 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:29:34 PM | 157.95 | 35 |
| 2024-09-25 | 5:29:08 PM | 158.05 | 60 |
| 2024-09-25 | 5:29:08 PM | 158.05 | 5 |
| 2024-09-25 | 5:29:08 PM | 158.00 | 11 |
| 2024-09-25 | 5:29:08 PM | 158.00 | 3 |
| 2024-09-25 | 5:29:05 PM | 157.95 | 10 |
| 2024-09-25 | 5:29:05 PM | 158.00 | 142 |
| 2024-09-25 | 5:29:03 PM | 157.98 | 3 |
| 2024-09-25 | 5:29:03 PM | 157.98 | 3 |
| 2024-09-25 | 5:28:26 PM | 158.00 | 2,161 |
| 2024-09-25 | 5:28:26 PM | 158.00 | 611 |
| 2024-09-25 | 5:27:40 PM | 158.15 | 627 |
| 2024-09-25 | 5:27:40 PM | 158.15 | 19 |
All quotes in GBX
