abrdn plc/ GB00BF8Q6K64 /
| 2024-06-04 5:35:15 PM | Chg. -5.35 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 151.65GBX | -3.41% | 1.33 mill. Turnover(GBP): 2.01 mill. |
-Bid Size: - | -Ask Size: - | 2.79 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:35:15 PM | 151.45 | 2,442 |
| 2024-06-04 | 5:29:51 PM | 151.65 | 27 |
| 2024-06-04 | 5:29:51 PM | 151.65 | 564 |
| 2024-06-04 | 5:29:46 PM | 151.63 | 87 |
| 2024-06-04 | 5:29:45 PM | 151.60 | 189 |
| 2024-06-04 | 5:29:37 PM | 151.60 | 395 |
| 2024-06-04 | 5:29:36 PM | 151.55 | 113 |
| 2024-06-04 | 5:29:31 PM | 151.55 | 666 |
| 2024-06-04 | 5:29:30 PM | 151.50 | 172 |
| 2024-06-04 | 5:29:02 PM | 151.50 | 761 |
| 2024-06-04 | 5:29:02 PM | 151.50 | 956 |
| 2024-06-04 | 5:28:49 PM | 151.50 | 333 |
| 2024-06-04 | 5:28:49 PM | 151.50 | 54 |
All quotes in GBX
