abrdn plc/ GB00BF8Q6K64 /
| 2024-06-21 5:29:57 PM | Chg. +3.70 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 151.10GBX | +2.51% | 1.65 mill. Turnover(GBP): 2.47 mill. |
-Bid Size: - | -Ask Size: - | 2.79 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:29:57 PM | 151.10 | 363 |
| 2024-06-21 | 5:29:57 PM | 150.90 | 153 |
| 2024-06-21 | 5:29:46 PM | 151.18 | 4,770 |
| 2024-06-21 | 5:29:46 PM | 151.15 | 63 |
| 2024-06-21 | 5:28:37 PM | 151.20 | 154 |
| 2024-06-21 | 5:28:18 PM | 151.20 | 109 |
| 2024-06-21 | 5:28:11 PM | 151.20 | 85 |
| 2024-06-21 | 5:28:11 PM | 151.20 | 114 |
| 2024-06-21 | 5:28:11 PM | 151.20 | 3 |
| 2024-06-21 | 5:28:02 PM | 151.20 | 1 |
| 2024-06-21 | 5:28:01 PM | 151.20 | 15 |
| 2024-06-21 | 5:28:01 PM | 151.23 | 2,563 |
| 2024-06-21 | 5:27:47 PM | 151.23 | 2,074 |
All quotes in GBX
