ABOUT YOU HOLDING SE/ DE000A3CNK42 /
| 6/5/2024 9:32:14 PM | Chg. -0.05 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.79EUR | -1.30% | 37,000 Turnover: 141,661.69 |
3.78Bid Size: 1,047 | 3.84Ask Size: 820 | 707.38 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:32:14 PM | 3.79 | 150 |
| 6/5/2024 | 9:31:51 PM | 3.83 | 181 |
| 6/5/2024 | 7:16:25 PM | 3.83 | 800 |
| 6/5/2024 | 6:57:27 PM | 3.79 | 280 |
| 6/5/2024 | 6:38:37 PM | 3.83 | 1,180 |
| 6/5/2024 | 6:38:34 PM | 3.82 | 820 |
| 6/5/2024 | 6:03:25 PM | 3.82 | 300 |
| 6/5/2024 | 5:29:15 PM | 3.82 | 15 |
| 6/5/2024 | 5:29:00 PM | 3.84 | 1,000 |
| 6/5/2024 | 5:23:30 PM | 3.82 | 25 |
| 6/5/2024 | 5:22:22 PM | 3.82 | 6,000 |
| 6/5/2024 | 5:19:41 PM | 3.82 | 1,320 |
| 6/5/2024 | 5:19:41 PM | 3.82 | 1,320 |
All quotes in EUR
