| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 1:29:31 PM | 4.57 | 498 |
| 2024-04-25 | 1:29:31 PM | 4.57 | 1,000 |
| 2024-04-25 | 1:14:27 PM | 4.68 | 4,398 |
| 2024-04-25 | 1:04:58 PM | 4.75 | 1,000 |
| 2024-04-25 | 12:33:32 PM | 4.75 | 2 |
| 2024-04-25 | 12:09:09 PM | 4.83 | 1,400 |
| 2024-04-25 | 10:13:09 AM | 4.67 | 1 |
| 2024-04-25 | 9:50:52 AM | 4.67 | 50 |
| 2024-04-25 | 9:42:30 AM | 4.71 | 900 |
| 2024-04-25 | 9:30:25 AM | 4.64 | 1 |
| 2024-04-25 | 9:29:42 AM | 4.64 | 230 |
| 2024-04-25 | 9:26:04 AM | 4.66 | 1,000 |
| 2024-04-25 | 9:16:45 AM | 4.70 | 200 |