ABOUT YOU HOLDING SE/ DE000A3CNK42 /
| 2024-06-14 8:47:29 PM | Chg. -0.10 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.42EUR | -2.84% | 43,102 Turnover: 145,763.26 |
3.33Bid Size: 940 | 3.42Ask Size: 1,170 | 645.02 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:47:29 PM | 3.42 | 250 |
| 2024-06-14 | 7:41:20 PM | 3.42 | 80 |
| 2024-06-14 | 7:40:57 PM | 3.42 | 920 |
| 2024-06-14 | 6:41:56 PM | 3.42 | 900 |
| 2024-06-14 | 5:37:37 PM | 3.43 | 909 |
| 2024-06-14 | 5:36:25 PM | 3.43 | 920 |
| 2024-06-14 | 5:00:57 PM | 3.30 | 440 |
| 2024-06-14 | 5:00:51 PM | 3.30 | 1,560 |
| 2024-06-14 | 4:56:00 PM | 3.30 | 100 |
| 2024-06-14 | 4:54:55 PM | 3.30 | 1,000 |
| 2024-06-14 | 4:51:28 PM | 3.28 | 217 |
| 2024-06-14 | 4:51:21 PM | 3.26 | 1,000 |
| 2024-06-14 | 4:44:43 PM | 3.28 | 400 |
All quotes in EUR
